Elastic (ESTC) Price: 93.94

Elastic NV (ESTC)

93.94 +1.63 (+1.77%) USD | NYSE | Oct 02, 16:00

94.24 +0.30 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	92.58	94.50	92.58	93.94	1.769M
Oct 01, 2026	93.56	93.82	90.20	92.31	1.366M
Sep 30, 2026	88.90	92.69	88.86	91.70	1.880M
Sep 29, 2026	87.49	89.09	86.72	88.80	1.601M
Sep 28, 2026	85.66	88.70	84.62	87.94	1.914M
Sep 25, 2026	90.88	92.64	87.37	88.12	1.763M
Sep 24, 2026	91.00	91.46	89.34	91.28	1.618M
Sep 23, 2026	89.39	91.52	88.77	91.28	1.521M
Sep 22, 2026	91.00	91.25	87.68	89.22	1.443M
Sep 21, 2026	87.51	90.12	86.96	89.71	1.238M
Sep 18, 2026	89.49	89.75	86.54	86.96	3.264M
Sep 17, 2026	85.49	89.73	83.81	88.97	1.998M
Sep 16, 2026	83.75	86.30	83.66	85.03	1.980M
Sep 15, 2026	83.61	87.66	83.30	85.16	1.553M
Sep 14, 2026	84.50	85.97	83.04	85.11	2.372M
Sep 11, 2026	83.49	84.76	82.15	83.39	2.355M
Sep 10, 2026	86.00	88.24	83.40	83.48	2.101M
Sep 09, 2026	88.39	88.85	86.01	86.58	2.586M
Sep 08, 2026	89.98	90.59	88.10	88.42	2.490M
Sep 04, 2026	95.14	96.00	91.45	91.81	1.957M
Sep 03, 2026	92.00	96.46	92.00	96.13	3.880M
Sep 02, 2026	92.00	93.50	89.34	89.58	2.412M
Sep 01, 2026	95.76	96.99	92.10	92.39	2.862M
Aug 31, 2026	98.00	102.42	95.36	97.55	5.939M
Aug 28, 2026	103.89	108.00	96.82	99.91	10.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks