Elastic NV (ESTC)
94.13
+5.55
(+6.27%)
USD |
NYSE |
Nov 21, 16:00
118.02
+23.89
(+25.38%)
After-Hours: 20:00
Elastic Price: 94.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 92.30 | 94.68 | 91.47 | 94.13 | 4.537M |
| Nov 20, 2024 | 88.87 | 88.88 | 87.21 | 88.58 | 1.199M |
| Nov 19, 2024 | 85.52 | 88.48 | 85.49 | 88.27 | 1.872M |
| Nov 18, 2024 | 87.11 | 87.33 | 84.47 | 86.06 | 1.236M |
| Nov 15, 2024 | 88.34 | 88.78 | 85.50 | 86.32 | 1.777M |
| Nov 14, 2024 | 90.33 | 90.97 | 88.58 | 89.23 | 1.441M |
| Nov 13, 2024 | 90.23 | 92.60 | 90.06 | 90.12 | 1.143M |
| Nov 12, 2024 | 89.78 | 91.38 | 89.36 | 89.80 | 877594.0 |
| Nov 11, 2024 | 87.54 | 91.20 | 87.15 | 89.96 | 1.301M |
| Nov 08, 2024 | 85.89 | 87.20 | 84.78 | 86.95 | 780467.0 |
| Nov 07, 2024 | 85.42 | 87.10 | 85.30 | 85.98 | 629675.0 |
| Nov 06, 2024 | 83.60 | 86.66 | 83.50 | 85.35 | 1.005M |
| Nov 05, 2024 | 80.00 | 82.75 | 79.80 | 82.40 | 612066.0 |
| Nov 04, 2024 | 80.25 | 80.71 | 79.30 | 79.63 | 795122.0 |
| Nov 01, 2024 | 80.82 | 81.43 | 80.00 | 80.84 | 635119.0 |
| Oct 31, 2024 | 80.65 | 81.44 | 79.46 | 80.23 | 596600.0 |
| Oct 30, 2024 | 81.06 | 83.03 | 80.97 | 80.98 | 691332.0 |
| Oct 29, 2024 | 80.01 | 81.49 | 79.58 | 80.98 | 402878.0 |
| Oct 28, 2024 | 80.00 | 80.59 | 79.24 | 79.52 | 734600.0 |
| Oct 25, 2024 | 78.75 | 80.24 | 78.51 | 79.35 | 608398.0 |
| Oct 24, 2024 | 78.25 | 78.90 | 77.97 | 78.40 | 906820.0 |
| Oct 23, 2024 | 79.38 | 79.42 | 77.28 | 77.61 | 901032.0 |
| Oct 22, 2024 | 80.41 | 80.55 | 79.34 | 79.42 | 903485.0 |
| Oct 21, 2024 | 81.47 | 82.14 | 80.25 | 80.45 | 909663.0 |
| Oct 18, 2024 | 82.38 | 83.00 | 81.42 | 81.57 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.12
Minimum
Mar 18 2020
186.78
Maximum
Nov 16 2021
95.31
Average
87.90
Median
Price Benchmarks
| Datadog Inc | 143.87 |
| Synopsys Inc | 557.94 |
| Okta Inc | 75.45 |
| DocuSign Inc | 80.15 |
| CrowdStrike Holdings Inc | 357.67 |
Price Related Metrics
| PE Ratio | 171.38 |
| PS Ratio | 7.356 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 60.68 |
| Earnings Yield | 0.58% |
| Market Cap | 9.685B |
| Normalized PE Ratio | 160.27 |